VeriSign Inc (VRSN)

USD 282.92

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 51.55 51.58 45.2 45.43 9.47 Million
16 Oct, 2001 50.37 50.87 48.4 49.76 8.55 Million
15 Oct, 2001 48.3 50.75 48.15 49.94 8.19 Million
12 Oct, 2001 50.95 51.0 47.31 49.08 13.92 Million
11 Oct, 2001 47.66 51.89 47.61 51.5 15.54 Million
10 Oct, 2001 45.37 46.9 44.7 46.64 7.72 Million
09 Oct, 2001 47.91 48.45 44.86 45.09 7.78 Million
08 Oct, 2001 46.18 49.35 45.85 47.8 7.22 Million
05 Oct, 2001 46.51 47.65 45.41 46.8 10.16 Million
04 Oct, 2001 47.12 49.8 46.65 47.28 14.74 Million