VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 40.64 42.0 38.01 40.32 10.26 Million
17 Sep, 2001 38.51 42.79 37.86 39.9 17.95 Million
10 Sep, 2001 38.62 40.52 38.48 40.08 13.04 Million
07 Sep, 2001 34.41 38.74 34.39 38.55 16.94 Million
06 Sep, 2001 35.4 36.15 32.53 34.16 17.13 Million
05 Sep, 2001 38.68 39.1 33.67 36.45 17.47 Million
04 Sep, 2001 41.08 41.41 38.25 38.44 6.05 Million
31 Aug, 2001 40.06 41.8 39.26 41.05 6.85 Million
30 Aug, 2001 39.37 40.76 38.55 39.74 12.99 Million
29 Aug, 2001 45.11 45.47 38.58 38.69 11.43 Million