VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 33.31 38.31 32.25 35.44 9.59 Million
29 Mar, 2001 32.5 34.69 31.13 32.25 5.84 Million
28 Mar, 2001 37.19 37.56 32.75 33.06 6.8 Million
27 Mar, 2001 34.94 38.88 34.38 37.63 7.59 Million
26 Mar, 2001 35.0 36.94 32.88 35.25 9.35 Million
23 Mar, 2001 35.75 35.83 30.06 33.38 12.17 Million
22 Mar, 2001 33.08 35.27 31.19 35.0 8.23 Million
21 Mar, 2001 32.06 34.94 31.88 33.0 7.12 Million
20 Mar, 2001 34.31 36.81 31.75 32.0 8.27 Million
19 Mar, 2001 34.0 35.44 29.88 34.0 15.44 Million