VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 50.63 52.5 48.0 50.56 11.77 Million
01 Mar, 2001 48.75 54.38 48.0 54.0 10.82 Million
28 Feb, 2001 49.13 51.75 46.75 47.69 6.5 Million
27 Feb, 2001 51.19 51.75 47.13 48.19 7.92 Million
26 Feb, 2001 50.5 56.69 47.13 53.31 11.5 Million
23 Feb, 2001 48.56 50.5 45.88 48.88 7.41 Million
22 Feb, 2001 51.75 52.25 48.13 48.13 12.43 Million
21 Feb, 2001 54.94 56.63 48.0 50.69 9.49 Million
20 Feb, 2001 59.56 59.75 54.5 56.31 5.82 Million
16 Feb, 2001 59.63 61.75 58.75 59.75 5.47 Million