VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 74.06 75.75 69.0 75.0 8.96 Million
31 Jan, 2001 79.75 81.0 72.88 73.5 5.08 Million
30 Jan, 2001 80.5 80.88 75.56 77.81 4.7 Million
29 Jan, 2001 75.81 81.13 73.44 80.88 5.12 Million
26 Jan, 2001 73.5 76.5 69.5 76.25 7.1 Million
25 Jan, 2001 73.25 79.0 72.81 73.63 15.25 Million
24 Jan, 2001 75.38 82.69 75.0 81.5 10.71 Million
23 Jan, 2001 79.0 79.44 71.38 74.5 11.87 Million
22 Jan, 2001 81.0 84.13 70.0 77.75 8.52 Million
19 Jan, 2001 97.69 97.75 78.88 79.44 9.28 Million