VeriSign Inc (VRSN)

USD 273.37

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 138.94 144.88 134.38 142.38 4.34 Million
02 Nov, 2000 130.63 139.69 130.38 135.88 8.82 Million
01 Nov, 2000 128.75 134.44 124.06 127.31 5.78 Million
31 Oct, 2000 120.63 133.88 119.13 132.0 6.99 Million
30 Oct, 2000 128.0 132.0 115.81 116.94 7.9 Million
27 Oct, 2000 145.0 149.5 122.5 127.31 9.16 Million
26 Oct, 2000 139.94 145.0 120.0 142.31 20.03 Million
25 Oct, 2000 166.5 170.44 146.81 147.44 5.86 Million
24 Oct, 2000 182.19 187.31 166.06 168.31 5.02 Million
23 Oct, 2000 175.75 182.38 172.63 176.63 3.7 Million