VeriSign Inc (VRSN)

USD 269.99

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 185.31 185.44 176.13 181.31 5.7 Million
01 Sep, 2000 199.75 199.88 182.38 185.94 8.74 Million
31 Aug, 2000 196.63 199.63 195.0 198.88 4.5 Million
30 Aug, 2000 188.63 197.13 187.56 193.75 4.13 Million
29 Aug, 2000 182.75 189.25 179.56 187.5 3.21 Million
28 Aug, 2000 177.0 184.0 176.94 181.38 2.7 Million
25 Aug, 2000 176.63 179.5 172.94 176.38 2.28 Million
24 Aug, 2000 175.31 179.94 174.63 178.44 2.97 Million
23 Aug, 2000 164.31 175.06 164.25 174.13 2.59 Million
22 Aug, 2000 164.75 171.75 163.25 166.19 4.28 Million