VeriSign Inc (VRSN)

USD 266.39

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 184.5 186.0 177.38 180.44 2.21 Million
20 Jul, 2000 176.94 187.5 175.63 186.5 3.08 Million
19 Jul, 2000 177.0 177.19 170.13 172.0 2.95 Million
18 Jul, 2000 183.19 184.63 178.06 179.13 2.26 Million
17 Jul, 2000 191.06 195.0 185.19 187.06 3.04 Million
14 Jul, 2000 193.13 193.38 185.5 192.0 3.1 Million
13 Jul, 2000 181.44 193.63 181.0 192.88 5.04 Million
12 Jul, 2000 170.13 180.98 169.25 177.69 3.63 Million
11 Jul, 2000 171.5 175.75 165.0 166.0 2.48 Million
10 Jul, 2000 172.0 177.0 168.19 172.94 2.14 Million