VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 172.88 172.88 165.5 167.88 4.6 Million
20 Jun, 2000 172.91 183.0 171.63 175.63 4.96 Million
19 Jun, 2000 164.56 176.88 158.5 173.5 4.55 Million
16 Jun, 2000 178.75 179.63 164.5 164.56 3.43 Million
15 Jun, 2000 166.13 179.25 161.38 172.44 6.22 Million
14 Jun, 2000 168.38 177.88 162.0 166.13 5.62 Million
13 Jun, 2000 171.81 172.88 156.25 167.06 7.97 Million
12 Jun, 2000 194.06 194.31 172.0 172.94 5.47 Million
09 Jun, 2000 192.56 197.06 181.75 196.0 4.18 Million
08 Jun, 2000 192.06 200.5 181.69 196.19 9.08 Million