VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 124.88 135.13 124.75 135.0 3.97 Million
26 May, 2000 123.0 123.94 114.03 120.86 2.55 Million
25 May, 2000 118.84 134.75 118.69 122.13 5.59 Million
24 May, 2000 107.75 119.0 99.5 117.31 4.29 Million
23 May, 2000 117.94 123.69 107.75 108.0 3.39 Million
22 May, 2000 124.19 124.69 113.0 117.88 3.26 Million
19 May, 2000 126.81 132.06 122.5 125.0 2.45 Million
18 May, 2000 134.19 136.0 130.38 130.5 1.84 Million
17 May, 2000 134.56 138.5 130.25 133.06 2.16 Million
16 May, 2000 133.69 140.0 131.06 139.56 2.96 Million