VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 224.0 243.0 222.0 227.13 2.27 Million
10 Mar, 2000 232.5 246.0 231.48 239.94 4.78 Million
09 Mar, 2000 206.88 248.5 200.5 240.75 10.23 Million
08 Mar, 2000 209.69 211.5 183.0 203.0 9.96 Million
07 Mar, 2000 222.5 226.0 194.5 200.0 13.77 Million
06 Mar, 2000 248.56 255.0 243.13 247.44 1.93 Million
03 Mar, 2000 251.0 251.0 244.5 248.5 1.68 Million
02 Mar, 2000 254.13 254.25 235.31 245.69 1.39 Million
01 Mar, 2000 252.5 258.5 242.88 251.13 1.81 Million
29 Feb, 2000 248.63 256.0 245.0 253.0 1.89 Million