VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 222.0 222.02 200.0 209.0 3 Million
10 Feb, 2000 199.0 223.0 198.06 219.75 5.18 Million
09 Feb, 2000 189.69 200.88 185.75 194.81 3.37 Million
08 Feb, 2000 184.75 190.5 184.0 189.44 1.79 Million
07 Feb, 2000 188.88 188.88 180.5 182.56 1.95 Million
04 Feb, 2000 186.75 195.25 182.5 188.94 1.92 Million
03 Feb, 2000 179.25 187.69 176.63 182.5 2.42 Million
02 Feb, 2000 170.75 182.5 166.13 175.06 2.69 Million
01 Feb, 2000 162.44 173.13 155.38 169.44 2.57 Million
31 Jan, 2000 164.13 164.44 146.63 161.38 3.98 Million