VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 162.0 176.25 161.5 176.0 2.36 Million
12 Jan, 2000 168.5 170.0 156.13 160.42 2.69 Million
11 Jan, 2000 180.19 183.0 165.38 165.81 3.07 Million
10 Jan, 2000 187.13 190.25 178.63 181.75 2.82 Million
07 Jan, 2000 153.5 174.88 147.94 169.83 3.8 Million
06 Jan, 2000 176.38 181.0 153.0 155.13 4 Million
05 Jan, 2000 184.0 185.0 153.38 178.0 6.88 Million
04 Jan, 2000 182.0 199.75 180.0 188.38 3 Million
03 Jan, 2000 203.0 206.0 181.75 190.13 2.27 Million
31 Dec, 1999 185.13 192.0 179.75 190.94 452.1 Thousand