USD 272.24
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 1999 | 195.81 | 195.81 | 180.0 | 185.81 | 2.86 Million |
29 Nov, 1999 | 201.0 | 201.0 | 194.31 | 196.63 | 2.48 Million |
26 Nov, 1999 | 196.0 | 202.5 | 195.0 | 198.0 | 826.6 Thousand |
24 Nov, 1999 | 191.5 | 197.0 | 183.0 | 191.0 | 1.29 Million |
23 Nov, 1999 | 187.13 | 194.75 | 175.0 | 187.0 | 2.98 Million |
22 Nov, 1999 | 170.38 | 184.75 | 168.0 | 184.75 | 2.19 Million |
19 Nov, 1999 | 176.75 | 177.75 | 169.25 | 170.06 | 1.3 Million |
18 Nov, 1999 | 169.0 | 179.5 | 167.0 | 173.0 | 1.92 Million |
17 Nov, 1999 | 172.31 | 176.0 | 163.19 | 167.31 | 2.04 Million |
16 Nov, 1999 | 178.38 | 178.5 | 168.5 | 171.19 | 1.75 Million |
VRTS
VRTX
VS
VRNT
VRRM
VRSK