VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 195.81 195.81 180.0 185.81 2.86 Million
29 Nov, 1999 201.0 201.0 194.31 196.63 2.48 Million
26 Nov, 1999 196.0 202.5 195.0 198.0 826.6 Thousand
24 Nov, 1999 191.5 197.0 183.0 191.0 1.29 Million
23 Nov, 1999 187.13 194.75 175.0 187.0 2.98 Million
22 Nov, 1999 170.38 184.75 168.0 184.75 2.19 Million
19 Nov, 1999 176.75 177.75 169.25 170.06 1.3 Million
18 Nov, 1999 169.0 179.5 167.0 173.0 1.92 Million
17 Nov, 1999 172.31 176.0 163.19 167.31 2.04 Million
16 Nov, 1999 178.38 178.5 168.5 171.19 1.75 Million