VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 104.63 106.13 97.63 102.31 2.3 Million
15 Oct, 1999 104.5 109.0 101.5 106.06 2.38 Million
14 Oct, 1999 110.5 110.5 106.06 109.88 2.19 Million
13 Oct, 1999 114.06 116.0 106.0 108.5 2.32 Million
12 Oct, 1999 118.0 119.0 115.0 115.31 1.23 Million
11 Oct, 1999 116.06 119.38 114.88 118.63 1.46 Million
08 Oct, 1999 120.5 120.5 113.75 115.25 2.47 Million
07 Oct, 1999 115.75 122.0 115.0 119.63 4.08 Million
06 Oct, 1999 112.5 116.5 109.94 114.38 4.27 Million
05 Oct, 1999 101.94 112.63 101.88 112.38 4.75 Million