USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 23.89 | 24.13 | 23.65 | 24.1 | 698.5 Thousand |
26 Dec, 2024 | 23.74 | 24.14 | 23.66 | 24.07 | 460.11 Thousand |
24 Dec, 2024 | 23.7 | 23.91 | 23.5 | 23.91 | 323.43 Thousand |
23 Dec, 2024 | 23.55 | 23.75 | 23.31 | 23.74 | 779.9 Thousand |
20 Dec, 2024 | 23.55 | 24.03 | 23.41 | 23.66 | 2.58 Million |
19 Dec, 2024 | 23.48 | 23.9 | 23.42 | 23.64 | 1.11 Million |
18 Dec, 2024 | 24.02 | 24.41 | 23.28 | 23.36 | 1.44 Million |
17 Dec, 2024 | 24.19 | 24.31 | 23.7 | 23.96 | 1.16 Million |
16 Dec, 2024 | 23.7 | 24.36 | 23.7 | 24.31 | 1.08 Million |
13 Dec, 2024 | 23.99 | 24.23 | 23.72 | 23.79 | 1.09 Million |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM