USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 23.74 | 24.12 | 23.74 | 24.01 | 985.52 Thousand |
11 Dec, 2024 | 23.64 | 24.18 | 23.56 | 23.78 | 1.23 Million |
10 Dec, 2024 | 23.72 | 23.72 | 23.3 | 23.54 | 1.29 Million |
09 Dec, 2024 | 23.95 | 24.15 | 23.47 | 23.59 | 1.06 Million |
06 Dec, 2024 | 24.05 | 24.16 | 23.64 | 23.71 | 705.04 Thousand |
05 Dec, 2024 | 23.55 | 23.93 | 23.43 | 23.9 | 1.08 Million |
04 Dec, 2024 | 23.62 | 23.84 | 23.58 | 23.6 | 963.7 Thousand |
03 Dec, 2024 | 23.8 | 23.95 | 23.44 | 23.48 | 866.62 Thousand |
02 Dec, 2024 | 23.66 | 23.85 | 23.35 | 23.78 | 1.24 Million |
29 Nov, 2024 | 23.72 | 24.16 | 23.64 | 23.66 | 591.7 Thousand |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM