Verra Mobility Corp (VRRM)
USD 22.01
(0.46%)
USD 22.01
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 24.75 | 25.14 | 24.7 | 24.99 | 424.7 Thousand |
| 11 Jul, 2025 | 25.36 | 25.36 | 24.81 | 24.83 | 639 Thousand |
| 10 Jul, 2025 | 25.17 | 25.5 | 25.05 | 25.4 | 740.7 Thousand |
| 09 Jul, 2025 | 25.09 | 25.4 | 25.07 | 25.34 | 492.7 Thousand |
| 08 Jul, 2025 | 25.25 | 25.41 | 24.98 | 25.04 | 653.1 Thousand |
| 07 Jul, 2025 | 25.41 | 25.73 | 25.08 | 25.2 | 828.7 Thousand |
| 03 Jul, 2025 | 25.72 | 25.72 | 25.52 | 25.65 | 339.4 Thousand |
| 02 Jul, 2025 | 25.62 | 25.62 | 25.29 | 25.53 | 789.8 Thousand |
| 01 Jul, 2025 | 25.21 | 25.83 | 25.21 | 25.65 | 613.6 Thousand |
| 30 Jun, 2025 | 25.44 | 25.58 | 25.2 | 25.39 | 719.1 Thousand |
VRSK
VRSN
VRTS
VRNA
VRNS
VRNT