Verra Mobility Corporation (VRRM)

USD 23.36

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 27.71 27.96 27.49 27.8 3.55 Million
19 Sep, 2024 27.88 27.94 26.93 27.71 1.96 Million
18 Sep, 2024 27.14 27.91 26.95 27.27 1.4 Million
17 Sep, 2024 27.3 27.69 26.94 26.99 1.66 Million
16 Sep, 2024 27.15 27.43 26.94 27.1 1.2 Million
13 Sep, 2024 27.37 27.55 27.03 27.15 831.3 Thousand
12 Sep, 2024 27.22 27.53 26.92 27.0 1 Million
11 Sep, 2024 26.69 27.4 26.34 27.05 1.14 Million
10 Sep, 2024 26.66 26.67 25.78 26.62 1.19 Million
09 Sep, 2024 26.06 26.72 25.84 26.49 804 Thousand