Verra Mobility Corporation (VRRM)
USD 22.72
(4.65%)
USD 22.72
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 26.7 | 26.9 | 26.03 | 26.39 | 885 Thousand |
| 28 Jan, 2025 | 26.87 | 27.06 | 26.5 | 26.73 | 886.2 Thousand |
| 27 Jan, 2025 | 26.62 | 27.2 | 26.6 | 26.87 | 1.06 Million |
| 24 Jan, 2025 | 26.33 | 26.89 | 26.32 | 26.71 | 1.07 Million |
| 23 Jan, 2025 | 25.95 | 26.66 | 25.84 | 26.46 | 933.71 Thousand |
| 22 Jan, 2025 | 25.97 | 26.34 | 25.76 | 25.9 | 998.1 Thousand |
| 21 Jan, 2025 | 25.7 | 26.48 | 25.7 | 26.08 | 1.13 Million |
| 17 Jan, 2025 | 25.4 | 25.54 | 25.28 | 25.48 | 786.6 Thousand |
| 16 Jan, 2025 | 25.18 | 25.59 | 25.18 | 25.23 | 829.73 Thousand |
| 15 Jan, 2025 | 25.41 | 25.42 | 25.02 | 25.18 | 538.9 Thousand |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM