Verra Mobility Corporation (VRRM)

USD 22.72

(4.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 26.76 26.84 26.13 26.39 949.14 Thousand
30 Jan, 2025 26.54 26.98 26.49 26.73 650.8 Thousand
29 Jan, 2025 26.7 26.9 26.03 26.39 885 Thousand
28 Jan, 2025 26.87 27.06 26.5 26.73 886.2 Thousand
27 Jan, 2025 26.62 27.2 26.6 26.87 1.06 Million
24 Jan, 2025 26.33 26.89 26.32 26.71 1.07 Million
23 Jan, 2025 25.95 26.66 25.84 26.46 933.71 Thousand
22 Jan, 2025 25.97 26.34 25.76 25.9 998.1 Thousand
21 Jan, 2025 25.7 26.48 25.7 26.08 1.13 Million
17 Jan, 2025 25.4 25.54 25.28 25.48 786.6 Thousand