Verra Mobility Corporation (VRRM)
USD 22.72
(4.65%)
USD 22.72
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.98 | 26.38 | 25.88 | 25.91 | 1.11 Million |
| 25 Feb, 2025 | 26.08 | 26.27 | 25.9 | 26.16 | 1.67 Million |
| 24 Feb, 2025 | 25.98 | 26.02 | 25.67 | 25.84 | 966.44 Thousand |
| 21 Feb, 2025 | 26.33 | 26.47 | 25.56 | 25.95 | 1.12 Million |
| 20 Feb, 2025 | 26.29 | 26.42 | 25.86 | 26.13 | 1.04 Million |
| 19 Feb, 2025 | 26.3 | 26.7 | 26.15 | 26.45 | 881.13 Thousand |
| 18 Feb, 2025 | 26.31 | 26.8 | 26.22 | 26.55 | 2.34 Million |
| 14 Feb, 2025 | 26.62 | 26.89 | 26.31 | 26.33 | 614.5 Thousand |
| 13 Feb, 2025 | 26.26 | 26.58 | 25.93 | 26.58 | 702.72 Thousand |
| 12 Feb, 2025 | 25.76 | 26.26 | 25.76 | 26.09 | 781.6 Thousand |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM