Verra Mobility Corporation (VRRM)

USD 22.72

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.09 21.32 20.99 21.04 906.22 Thousand
25 Mar, 2025 21.3 21.38 21.0 21.07 712.81 Thousand
24 Mar, 2025 21.54 21.54 21.24 21.27 928.8 Thousand
21 Mar, 2025 20.88 21.08 20.61 21.07 3.11 Million
20 Mar, 2025 20.65 20.95 20.6 20.9 937.6 Thousand
19 Mar, 2025 20.32 21.26 20.27 20.83 1.32 Million
18 Mar, 2025 20.69 20.85 20.24 20.32 1.3 Million
17 Mar, 2025 20.62 20.92 20.37 20.83 1.12 Million
14 Mar, 2025 20.23 20.66 20.01 20.66 1.15 Million
13 Mar, 2025 19.73 20.34 19.53 20.2 1.39 Million