Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.46 24.72 24.2 24.36 512.9 Thousand
22 Sep, 2025 24.39 24.67 24.19 24.46 783.2 Thousand
19 Sep, 2025 24.73 24.75 24.2 24.39 2.17 Million
18 Sep, 2025 24.13 24.71 23.77 24.63 970.8 Thousand
17 Sep, 2025 24.27 24.66 24.03 24.1 1.08 Million
16 Sep, 2025 24.36 24.5 23.85 24.07 1.8 Million
15 Sep, 2025 24.64 24.79 24.3 24.4 563.4 Thousand
12 Sep, 2025 25.0 25.04 24.56 24.59 639.9 Thousand
11 Sep, 2025 24.3 25.1 24.28 25.06 640 Thousand
10 Sep, 2025 24.34 24.56 23.89 24.26 869.7 Thousand