USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 20.62 | 20.92 | 20.37 | 20.83 | 1.12 Million |
14 Mar, 2025 | 20.23 | 20.66 | 20.01 | 20.66 | 1.15 Million |
13 Mar, 2025 | 19.73 | 20.34 | 19.53 | 20.2 | 1.39 Million |
12 Mar, 2025 | 19.94 | 20.01 | 19.51 | 19.76 | 1.62 Million |
11 Mar, 2025 | 20.22 | 20.57 | 19.77 | 19.91 | 2.29 Million |
10 Mar, 2025 | 21.1 | 21.14 | 20.16 | 20.22 | 1.34 Million |
07 Mar, 2025 | 21.18 | 21.35 | 20.6 | 21.12 | 979.4 Thousand |
06 Mar, 2025 | 21.34 | 21.54 | 21.12 | 21.24 | 1.09 Million |
05 Mar, 2025 | 22.48 | 22.53 | 21.57 | 21.68 | 1.57 Million |
04 Mar, 2025 | 22.73 | 23.11 | 22.48 | 22.57 | 1.81 Million |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM