Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.39 24.88 24.35 24.77 687.1 Thousand
20 Oct, 2025 24.34 24.5 23.69 24.45 835.6 Thousand
17 Oct, 2025 24.34 24.67 24.16 24.26 676.3 Thousand
16 Oct, 2025 24.33 24.54 24.13 24.34 770 Thousand
15 Oct, 2025 24.24 24.44 24.02 24.25 747 Thousand
14 Oct, 2025 23.86 24.3 23.82 24.22 1.09 Million
13 Oct, 2025 24.0 24.08 23.61 24.03 1.27 Million
10 Oct, 2025 23.49 24.77 23.49 23.93 1.51 Million
09 Oct, 2025 23.95 24.0 23.41 23.48 749.3 Thousand
08 Oct, 2025 24.31 24.45 23.87 23.99 1.19 Million