USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 21.9 | 22.24 | 21.55 | 21.71 | 1.24 Million |
30 Apr, 2025 | 22.16 | 22.23 | 21.44 | 21.8 | 1.18 Million |
29 Apr, 2025 | 21.92 | 22.43 | 21.73 | 22.36 | 1.1 Million |
28 Apr, 2025 | 22.02 | 22.55 | 21.71 | 21.99 | 1.38 Million |
25 Apr, 2025 | 22.04 | 22.74 | 21.77 | 21.91 | 1.47 Million |
24 Apr, 2025 | 22.22 | 22.75 | 22.04 | 22.09 | 1.46 Million |
23 Apr, 2025 | 22.2 | 22.7 | 22.1 | 22.25 | 1.21 Million |
22 Apr, 2025 | 21.74 | 22.14 | 21.56 | 21.89 | 1.15 Million |
21 Apr, 2025 | 21.07 | 21.14 | 20.74 | 20.99 | 892.9 Thousand |
17 Apr, 2025 | 21.38 | 21.65 | 21.13 | 21.31 | 772.43 Thousand |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM