Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.06 24.13 23.7 23.84 425.9 Thousand
28 May, 2025 24.03 24.31 23.92 24.05 960.6 Thousand
27 May, 2025 23.78 24.11 23.54 24.11 496.2 Thousand
23 May, 2025 23.43 23.58 23.34 23.46 627.6 Thousand
22 May, 2025 23.77 23.84 23.6 23.76 700.3 Thousand
21 May, 2025 24.22 24.37 23.87 23.89 904.7 Thousand
20 May, 2025 24.0 24.96 23.68 24.53 1.26 Million
19 May, 2025 23.47 23.91 23.35 23.7 1.21 Million
16 May, 2025 23.66 23.99 23.57 23.72 1.53 Million
15 May, 2025 23.52 24.02 23.36 23.69 734 Thousand