Verra Mobility Corporation (VRRM)

USD 22.72

(4.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 23.24 23.63 23.05 23.44 2.55 Million
07 Nov, 2024 23.98 24.29 23.26 23.26 1.24 Million
06 Nov, 2024 24.19 24.54 23.64 23.95 1.99 Million
05 Nov, 2024 22.46 23.26 22.24 23.12 2.25 Million
04 Nov, 2024 23.17 23.54 22.2 22.8 2.34 Million
01 Nov, 2024 25.0 25.42 23.11 23.12 4.32 Million
31 Oct, 2024 26.2 26.35 25.97 25.97 996.2 Thousand
30 Oct, 2024 26.24 26.74 26.16 26.32 965 Thousand
29 Oct, 2024 26.18 26.43 26.09 26.39 806.1 Thousand
28 Oct, 2024 26.61 26.8 26.31 26.34 737.84 Thousand