Verra Mobility Corporation (VRRM)

USD 23.36

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 25.85 25.87 25.48 25.73 796.72 Thousand
10 Jun, 2024 26.15 26.28 25.56 25.98 1.23 Million
07 Jun, 2024 25.86 26.08 25.71 25.82 766.25 Thousand
06 Jun, 2024 26.08 26.13 25.63 26.01 969.31 Thousand
05 Jun, 2024 25.85 26.44 25.68 26.05 1.43 Million
04 Jun, 2024 26.33 26.45 25.67 25.79 1.26 Million
03 Jun, 2024 26.79 26.99 26.27 26.47 619.14 Thousand
31 May, 2024 26.63 26.87 26.34 26.64 1 Million
30 May, 2024 26.64 26.99 26.18 26.63 715.11 Thousand
29 May, 2024 26.5 26.76 26.32 26.48 656.01 Thousand