Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 25.93 26.44 25.69 26.02 70.95 Thousand
02 Feb, 2004 24.79 26.23 24.49 25.78 279.96 Thousand
30 Jan, 2004 24.59 24.64 24.42 24.59 86.57 Thousand
29 Jan, 2004 24.79 24.79 24.41 24.49 135.76 Thousand
28 Jan, 2004 24.79 25.08 24.52 24.69 84.82 Thousand
27 Jan, 2004 25.08 25.37 24.74 25.15 85.31 Thousand
26 Jan, 2004 24.74 25.39 24.74 25.29 145.68 Thousand
23 Jan, 2004 24.48 25.23 24.47 24.98 50.23 Thousand
22 Jan, 2004 24.67 24.92 24.49 24.59 47.39 Thousand
21 Jan, 2004 24.89 25.04 24.49 24.66 117.78 Thousand