Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 26.34 26.75 26.06 26.43 48.78 Thousand
17 Feb, 2004 26.5 26.99 26.39 26.4 38.33 Thousand
13 Feb, 2004 27.07 27.11 26.17 26.63 63.99 Thousand
12 Feb, 2004 26.87 27.97 26.4 27.2 142.94 Thousand
11 Feb, 2004 26.93 27.08 26.32 26.84 88.6 Thousand
10 Feb, 2004 25.6 27.22 25.6 26.65 242.77 Thousand
09 Feb, 2004 25.51 25.99 25.46 25.9 39.07 Thousand
06 Feb, 2004 25.44 25.85 25.21 25.64 47.28 Thousand
05 Feb, 2004 25.21 25.54 24.98 25.28 68.6 Thousand
04 Feb, 2004 26.12 26.12 24.89 25.0 284.05 Thousand