Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 24.8 25.57 24.36 24.8 168.14 Thousand
16 Jan, 2004 23.06 24.94 23.06 24.79 224.33 Thousand
15 Jan, 2004 22.81 23.57 22.81 23.18 58.11 Thousand
14 Jan, 2004 22.84 23.23 22.73 23.2 36.41 Thousand
13 Jan, 2004 22.79 23.14 22.61 22.78 83.55 Thousand
12 Jan, 2004 22.39 23.19 22.23 23.14 59.59 Thousand
09 Jan, 2004 22.59 23.04 22.33 22.62 142.47 Thousand
08 Jan, 2004 23.28 23.28 22.27 22.7 197.43 Thousand
07 Jan, 2004 23.92 24.08 23.32 23.44 131.32 Thousand
06 Jan, 2004 23.29 24.09 23.04 24.09 100.78 Thousand