Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 22.58 23.26 22.46 23.19 190.18 Thousand
02 Jan, 2004 22.49 22.73 22.29 22.46 129.03 Thousand
31 Dec, 2003 22.59 22.72 21.98 22.55 93.65 Thousand
30 Dec, 2003 22.49 22.75 22.03 22.49 353.87 Thousand
29 Dec, 2003 22.53 22.59 22.04 22.49 61.22 Thousand
26 Dec, 2003 22.33 22.53 22.15 22.15 14.96 Thousand
24 Dec, 2003 22.38 22.48 22.11 22.33 32.61 Thousand
23 Dec, 2003 22.05 22.34 21.99 22.24 88.38 Thousand
22 Dec, 2003 22.53 22.64 21.75 22.22 162.5 Thousand
19 Dec, 2003 22.44 22.72 22.16 22.69 93.11 Thousand