Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2025 20.51 20.51 20.51 20.51 -
25 Nov, 2025 20.5 20.51 20.49 20.51 7.78 Million
24 Nov, 2025 20.22 20.26 20.21 20.24 920.9 Thousand
21 Nov, 2025 20.2 20.24 20.18 20.21 2.17 Million
20 Nov, 2025 20.29 20.3 20.17 20.17 5.45 Million
19 Nov, 2025 20.3 20.31 20.27 20.28 1.63 Million
18 Nov, 2025 20.29 20.3 20.28 20.29 1.89 Million
17 Nov, 2025 20.3 20.33 20.27 20.27 1 Million
14 Nov, 2025 20.29 20.32 20.29 20.31 684.1 Thousand
13 Nov, 2025 20.3 20.32 20.3 20.3 527.2 Thousand