Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 20.27 20.31 20.25 20.26 2.17 Million
28 Oct, 2025 20.29 20.3 20.25 20.25 811.2 Thousand
27 Oct, 2025 20.29 20.3 20.26 20.29 1.19 Million
24 Oct, 2025 20.29 20.29 20.24 20.27 2.63 Million
23 Oct, 2025 20.25 20.27 20.24 20.25 1.23 Million
22 Oct, 2025 20.27 20.29 20.24 20.26 4.07 Million
21 Oct, 2025 20.27 20.3 20.26 20.28 1.21 Million
20 Oct, 2025 20.27 20.29 20.24 20.28 1.11 Million
17 Oct, 2025 20.24 20.27 20.23 20.24 921 Thousand
16 Oct, 2025 20.27 20.28 20.23 20.23 3.22 Million