Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 20.29 20.3 20.24 20.24 1.55 Million
14 Oct, 2025 20.28 20.3 20.26 20.28 1.03 Million
13 Oct, 2025 20.29 20.3 20.27 20.29 1.32 Million
10 Oct, 2025 20.28 20.28 20.25 20.25 930.4 Thousand
09 Oct, 2025 20.27 20.28 20.25 20.25 1.07 Million
08 Oct, 2025 20.27 20.29 20.26 20.26 522.8 Thousand
07 Oct, 2025 20.27 20.29 20.25 20.25 724.1 Thousand
06 Oct, 2025 20.27 20.28 20.25 20.26 1.4 Million
03 Oct, 2025 20.27 20.3 20.26 20.27 1.24 Million
02 Oct, 2025 20.25 20.3 20.24 20.28 3.26 Million