Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 20.25 20.26 20.23 20.23 1.09 Million
30 Sep, 2025 20.26 20.27 20.23 20.25 2.33 Million
29 Sep, 2025 20.3 20.3 20.25 20.28 1.97 Million
26 Sep, 2025 20.28 20.3 20.25 20.26 1.1 Million
25 Sep, 2025 20.27 20.29 20.25 20.27 1.94 Million
24 Sep, 2025 20.3 20.31 20.24 20.24 3.42 Million
23 Sep, 2025 20.29 20.31 20.28 20.28 1.6 Million
22 Sep, 2025 20.28 20.31 20.27 20.29 1.08 Million
19 Sep, 2025 20.32 20.32 20.26 20.28 1.92 Million
18 Sep, 2025 20.34 20.35 20.29 20.29 1.53 Million