Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 20.33 20.34 20.3 20.3 678.3 Thousand
11 Nov, 2025 20.32 20.34 20.32 20.33 424.4 Thousand
10 Nov, 2025 20.29 20.32 20.29 20.32 866.6 Thousand
07 Nov, 2025 20.29 20.31 20.27 20.29 1.11 Million
06 Nov, 2025 20.27 20.3 20.27 20.27 588.6 Thousand
05 Nov, 2025 20.27 20.29 20.27 20.28 3.16 Million
04 Nov, 2025 20.27 20.29 20.26 20.27 1.3 Million
03 Nov, 2025 20.28 20.3 20.28 20.28 1.06 Million
31 Oct, 2025 20.27 20.29 20.26 20.28 921.1 Thousand
30 Oct, 2025 20.28 20.29 20.25 20.25 1.67 Million