Verint Systems Inc. (VRNT)

USD 16.15

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17.68 18.07 17.45 17.83 977.12 Thousand
31 Mar, 2025 17.6 18.0 17.27 17.85 1.12 Million
28 Mar, 2025 18.61 18.83 17.64 17.85 1.45 Million
27 Mar, 2025 19.64 19.85 18.17 18.73 3.78 Million
26 Mar, 2025 21.96 22.09 21.53 21.62 1.43 Million
25 Mar, 2025 22.04 22.27 21.6 21.8 1.44 Million
24 Mar, 2025 21.91 22.12 21.77 21.94 828.43 Thousand
21 Mar, 2025 21.57 21.86 21.33 21.4 1.39 Million
20 Mar, 2025 22.16 22.46 21.84 21.89 495.7 Thousand
19 Mar, 2025 22.08 22.76 22.04 22.48 625.6 Thousand