USD 17.82
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 22.08 | 22.76 | 22.04 | 22.48 | 625.6 Thousand |
18 Mar, 2025 | 22.36 | 22.4 | 21.71 | 22.02 | 843.31 Thousand |
17 Mar, 2025 | 21.79 | 22.87 | 21.72 | 22.56 | 824.5 Thousand |
14 Mar, 2025 | 21.15 | 22.32 | 21.09 | 21.75 | 908.4 Thousand |
13 Mar, 2025 | 21.46 | 21.57 | 20.67 | 20.84 | 609.4 Thousand |
12 Mar, 2025 | 21.58 | 21.6 | 21.13 | 21.35 | 717.53 Thousand |
11 Mar, 2025 | 21.64 | 21.84 | 21.24 | 21.4 | 503.3 Thousand |
10 Mar, 2025 | 21.77 | 21.94 | 21.2 | 21.64 | 757.04 Thousand |
07 Mar, 2025 | 21.74 | 22.35 | 21.56 | 22.21 | 664.81 Thousand |
06 Mar, 2025 | 22.02 | 22.34 | 21.55 | 21.95 | 395.2 Thousand |
688135
SATINDLTD
IT
BOMDYEING
1931
QPM