USD 17.82
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 21.15 | 22.32 | 21.09 | 21.75 | 908.4 Thousand |
13 Mar, 2025 | 21.46 | 21.57 | 20.67 | 20.84 | 609.4 Thousand |
12 Mar, 2025 | 21.58 | 21.6 | 21.13 | 21.35 | 717.53 Thousand |
11 Mar, 2025 | 21.64 | 21.84 | 21.24 | 21.4 | 503.3 Thousand |
10 Mar, 2025 | 21.77 | 21.94 | 21.2 | 21.64 | 757.04 Thousand |
07 Mar, 2025 | 21.74 | 22.35 | 21.56 | 22.21 | 664.81 Thousand |
06 Mar, 2025 | 22.02 | 22.34 | 21.55 | 21.95 | 395.2 Thousand |
05 Mar, 2025 | 22.21 | 22.62 | 21.92 | 22.34 | 554.2 Thousand |
04 Mar, 2025 | 21.91 | 22.62 | 21.34 | 22.21 | 576 Thousand |
03 Mar, 2025 | 22.62 | 22.78 | 22.23 | 22.29 | 610.6 Thousand |
688135
SATINDLTD
IT
BOMDYEING
1931
QPM