Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 19.51 19.68 18.82 19.07 747.5 Thousand
18 Aug, 2025 19.44 19.76 19.21 19.46 619 Thousand
15 Aug, 2025 19.93 20.03 19.37 19.49 999.8 Thousand
14 Aug, 2025 20.13 20.25 19.48 19.78 891.7 Thousand
13 Aug, 2025 19.63 20.73 19.24 20.51 1.29 Million
12 Aug, 2025 20.08 20.19 19.3 19.51 1.06 Million
11 Aug, 2025 21.05 21.42 19.91 19.97 910.6 Thousand
08 Aug, 2025 21.07 21.29 20.87 21.01 691.5 Thousand
07 Aug, 2025 21.88 21.88 20.57 20.87 1.11 Million
06 Aug, 2025 21.06 21.88 20.88 21.82 874.9 Thousand