Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 21.35 21.49 20.88 20.96 835.7 Thousand
04 Aug, 2025 20.52 21.22 20.49 21.14 974.2 Thousand
01 Aug, 2025 20.85 21.06 20.03 20.22 1.14 Million
31 Jul, 2025 21.58 21.77 21.02 21.28 932.6 Thousand
30 Jul, 2025 21.89 22.29 21.38 21.55 782.3 Thousand
29 Jul, 2025 21.6 21.92 21.19 21.8 1.12 Million
28 Jul, 2025 21.9 22.17 21.56 21.57 1.01 Million
25 Jul, 2025 22.13 22.25 21.74 21.86 803.9 Thousand
24 Jul, 2025 22.15 22.44 21.99 22.13 650.3 Thousand
23 Jul, 2025 22.41 22.68 22.03 22.24 994.7 Thousand