Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 25.24 26.16 24.78 25.93 103.73 Thousand
02 Mar, 2004 26.17 26.32 25.19 25.44 94.18 Thousand
01 Mar, 2004 25.99 26.3 25.99 26.22 61.4 Thousand
27 Feb, 2004 25.33 26.16 25.33 26.14 65.32 Thousand
26 Feb, 2004 24.97 25.44 24.89 25.33 57.85 Thousand
25 Feb, 2004 24.97 25.29 24.92 25.01 102.43 Thousand
24 Feb, 2004 25.16 25.36 24.89 24.92 138.42 Thousand
23 Feb, 2004 25.45 25.78 25.19 25.24 94.93 Thousand
20 Feb, 2004 25.69 25.95 25.19 25.81 191.17 Thousand
19 Feb, 2004 26.34 26.81 25.38 25.65 154.53 Thousand