Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 36.88 37.01 35.74 35.93 211.13 Thousand
15 Dec, 2004 38.16 38.16 36.75 36.98 140.74 Thousand
14 Dec, 2004 36.42 38.38 35.8 37.86 447.05 Thousand
13 Dec, 2004 34.99 35.34 34.79 34.99 179.64 Thousand
10 Dec, 2004 35.14 35.38 34.53 34.66 136.9 Thousand
09 Dec, 2004 34.98 35.48 34.28 35.1 131.71 Thousand
08 Dec, 2004 34.9 35.85 34.9 35.29 256.85 Thousand
07 Dec, 2004 36.9 36.9 34.77 34.92 267.38 Thousand
06 Dec, 2004 38.03 38.35 36.7 36.74 145.26 Thousand
03 Dec, 2004 38.13 38.61 36.47 38.16 385.42 Thousand