Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 36.98 36.98 36.04 36.32 95.55 Thousand
30 Dec, 2004 36.7 37.2 36.7 36.82 74.91 Thousand
29 Dec, 2004 36.46 36.75 36.27 36.45 57.3 Thousand
28 Dec, 2004 36.37 37.18 35.99 36.62 186.26 Thousand
27 Dec, 2004 36.37 36.41 36.03 36.15 197.71 Thousand
23 Dec, 2004 35.57 36.32 35.29 36.2 83.8 Thousand
22 Dec, 2004 35.19 35.39 35.19 35.27 144.78 Thousand
21 Dec, 2004 35.45 35.6 35.18 35.19 78.29 Thousand
20 Dec, 2004 35.74 36.03 35.34 35.36 130.6 Thousand
17 Dec, 2004 36.04 36.24 35.75 35.84 143.15 Thousand