Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 38.49 38.52 37.97 38.12 84.75 Thousand
28 Jan, 2005 38.23 38.57 37.66 38.24 101.02 Thousand
27 Jan, 2005 38.56 39.02 37.89 38.23 138.01 Thousand
26 Jan, 2005 38.22 38.41 37.82 38.26 118.61 Thousand
25 Jan, 2005 36.99 38.14 36.74 38.0 347.39 Thousand
24 Jan, 2005 35.04 36.09 35.04 35.95 298.92 Thousand
21 Jan, 2005 35.07 35.33 34.51 35.15 121.07 Thousand
20 Jan, 2005 34.34 35.32 34.09 34.83 93.2 Thousand
19 Jan, 2005 35.14 35.23 34.16 34.54 99.92 Thousand
18 Jan, 2005 34.1 35.1 34.1 34.95 59.04 Thousand