Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 34.61 34.74 34.15 34.3 69.05 Thousand
13 Jan, 2005 34.7 34.8 34.23 34.27 46.48 Thousand
12 Jan, 2005 34.84 34.84 34.23 34.56 95.64 Thousand
11 Jan, 2005 34.15 34.7 34.15 34.44 92.28 Thousand
10 Jan, 2005 34.63 35.47 34.21 34.26 75.58 Thousand
07 Jan, 2005 35.53 35.53 34.59 34.78 63.36 Thousand
06 Jan, 2005 35.81 35.81 34.85 35.04 80.43 Thousand
05 Jan, 2005 35.79 36.21 35.25 35.44 94.79 Thousand
04 Jan, 2005 37.08 37.16 35.29 35.83 172.63 Thousand
03 Jan, 2005 37.12 37.15 36.23 36.5 222.18 Thousand