Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 39.94 40.63 39.26 40.37 80.73 Thousand
28 Feb, 2005 39.42 39.88 39.03 39.46 45.29 Thousand
25 Feb, 2005 39.29 39.67 39.19 39.49 27.91 Thousand
24 Feb, 2005 39.29 39.44 38.9 39.22 62.64 Thousand
23 Feb, 2005 39.28 39.72 38.95 39.01 207.93 Thousand
22 Feb, 2005 38.91 39.44 37.91 39.11 311.23 Thousand
18 Feb, 2005 39.92 40.04 38.85 39.07 58.27 Thousand
17 Feb, 2005 40.1 40.35 39.54 39.8 59.4 Thousand
16 Feb, 2005 39.14 40.27 39.14 39.87 78.39 Thousand
15 Feb, 2005 38.56 39.24 38.52 38.99 67.72 Thousand