Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 34.49 34.64 34.33 34.33 105.3 Thousand
29 Mar, 2005 34.45 34.93 34.13 34.33 248.15 Thousand
28 Mar, 2005 34.72 34.82 33.94 34.34 245.83 Thousand
24 Mar, 2005 34.36 34.59 33.34 33.86 367.82 Thousand
23 Mar, 2005 34.76 34.93 34.15 34.27 110.74 Thousand
22 Mar, 2005 35.31 35.35 34.33 34.58 103.18 Thousand
21 Mar, 2005 35.31 35.73 34.56 35.38 59.54 Thousand
18 Mar, 2005 35.45 35.45 34.34 35.26 165.36 Thousand
17 Mar, 2005 36.19 36.2 34.89 35.26 170.41 Thousand
16 Mar, 2005 35.3 36.8 35.04 35.99 289.8 Thousand