Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 39.74 39.79 37.83 38.25 435.63 Thousand
01 Dec, 2004 41.58 41.69 41.16 41.49 158.08 Thousand
30 Nov, 2004 42.18 42.21 41.13 41.13 109.64 Thousand
29 Nov, 2004 41.91 42.09 41.49 42.0 189.31 Thousand
26 Nov, 2004 41.79 41.79 41.42 41.42 34.05 Thousand
24 Nov, 2004 40.0 42.06 40.0 41.59 189.92 Thousand
23 Nov, 2004 40.25 40.45 39.58 40.12 104.5 Thousand
22 Nov, 2004 39.46 40.35 39.31 40.05 62.33 Thousand
19 Nov, 2004 40.84 40.85 39.37 39.68 89.65 Thousand
18 Nov, 2004 40.63 40.86 39.93 40.62 122.96 Thousand