Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 39.18 40.97 38.81 40.84 409.08 Thousand
16 Nov, 2004 39.87 39.87 38.85 39.08 123.14 Thousand
15 Nov, 2004 39.55 39.8 38.77 39.78 117.26 Thousand
12 Nov, 2004 38.36 39.54 38.14 39.32 149.44 Thousand
11 Nov, 2004 37.49 38.29 37.49 38.11 67.7 Thousand
10 Nov, 2004 37.28 37.8 37.28 37.62 70.66 Thousand
09 Nov, 2004 37.88 38.18 36.81 37.41 136.16 Thousand
08 Nov, 2004 38.92 39.3 37.91 38.01 100.5 Thousand
05 Nov, 2004 38.24 39.86 38.23 38.61 172.99 Thousand
04 Nov, 2004 39.99 40.78 38.74 38.99 242.95 Thousand