Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 37.55 39.24 37.55 38.95 315.42 Thousand
19 Oct, 2004 36.83 37.92 36.74 37.74 101.4 Thousand
18 Oct, 2004 36.04 36.82 35.93 36.8 121.99 Thousand
15 Oct, 2004 36.22 36.49 35.92 36.08 50.95 Thousand
14 Oct, 2004 36.21 36.24 36.0 36.1 39.1 Thousand
13 Oct, 2004 36.09 36.36 35.84 36.19 195.64 Thousand
12 Oct, 2004 35.9 36.34 35.44 36.17 182.8 Thousand
11 Oct, 2004 35.26 36.31 35.02 36.15 182.97 Thousand
08 Oct, 2004 36.8 37.29 36.57 36.68 54.15 Thousand
07 Oct, 2004 37.54 37.74 36.82 37.02 117.66 Thousand