Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 34.79 34.87 33.71 34.07 66.26 Thousand
21 Sep, 2004 34.81 35.09 34.61 34.94 67.71 Thousand
20 Sep, 2004 35.15 35.78 34.52 34.9 60.19 Thousand
17 Sep, 2004 35.21 35.99 34.64 35.02 136.94 Thousand
16 Sep, 2004 35.24 35.38 34.76 35.04 55.64 Thousand
15 Sep, 2004 35.01 35.24 34.85 35.1 58.91 Thousand
14 Sep, 2004 35.39 35.68 34.89 35.33 104.29 Thousand
13 Sep, 2004 34.26 36.22 34.14 35.53 274.7 Thousand
10 Sep, 2004 33.99 35.81 33.83 35.06 276.27 Thousand
09 Sep, 2004 32.55 34.23 32.48 33.99 252.49 Thousand