Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 37.24 38.23 36.58 38.13 154.96 Thousand
05 Oct, 2004 37.8 37.99 37.19 37.49 259.61 Thousand
04 Oct, 2004 37.69 38.95 37.66 37.98 203.91 Thousand
01 Oct, 2004 36.99 38.1 36.79 37.82 172.83 Thousand
30 Sep, 2004 35.74 37.86 35.69 36.83 250.35 Thousand
29 Sep, 2004 34.38 35.99 34.38 35.69 101.29 Thousand
28 Sep, 2004 34.36 34.74 34.12 34.5 186.21 Thousand
27 Sep, 2004 34.26 34.47 33.92 34.11 63.76 Thousand
24 Sep, 2004 34.18 34.73 33.91 34.28 78.25 Thousand
23 Sep, 2004 34.21 34.3 33.47 34.14 115.32 Thousand